Master data
0,75% Merck & Co. Inc. (2026)
Code number
A28YYF
ISIN
US58933YAY14
Issuer
Merck & Co. Inc.
Security type
Fixed Interest, Corporate
Country
USA
Home market
Trace
Market segment
Berlin Open Market
Nominal currency
US Dollar
Coupon Type
n/a
Coupon
Fixed
Last trading day
24/02/2026
Price data
Last
%92.42
Change
%-0.11
Change in %
%-0.123
Date
25/04/2024
Time
16:16:09
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%92.45
Previous day
%92.53
High
%92.59
Low
%92.42
52 weeks high
%93.12
52 weeks low
%89.72
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 25/04/2024 | 16:16:09 | 92.42 | 0 |
| 25/04/2024 | 14:16:06 | 92.59 | 0 |
| 25/04/2024 | 12:16:07 | 92.56 | 0 |
| 25/04/2024 | 10:16:08 | 92.56 | 0 |
| 25/04/2024 | 09:25:04 | 92.56 | 0 |
| 25/04/2024 | 09:04:41 | 92.45 | 0 |