Master data

1,5% Metro AG (2025)
Code number
A14J83
ISIN
XS1203941775
Issuer
Metro AG
Security type
Fixed Interest, Corporate
Country
Germany
Home market
Luxemburg
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
19/03/2025
 

Price data

Last
%89.760
Change
%-0.28
Change in %
%
-0.311
Date
22/01/2019
Time
17:29:08
Spread
%0.156
Bid
%89.760
Bid Size
10,000
Ask
%89.900
Ask Size
500,000
Open
%89.050
Previous day
%90.050
High
%90.130
Low
%88.470
52 weeks high
%100.290
52 weeks low
%90.050
Nominal last trade
0
Nominal trade
115,000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1169

Times & Sales

Date Time Last Nominal trade
22/01/2019 17:29:08 89.760 0
22/01/2019 16:31:59 89.650 0
22/01/2019 16:20:45 89.480 0
22/01/2019 15:02:44 89.190 0
22/01/2019 14:18:26 89.310 0
22/01/2019 14:16:28 89.300 100,000
22/01/2019 13:59:20 89.250 0
22/01/2019 13:57:47 89.220 5,000
22/01/2019 13:45:18 89.100 0
22/01/2019 13:12:23 89.110 0
22/01/2019 12:58:06 89.000 10,000
22/01/2019 12:19:19 88.800 0
22/01/2019 12:15:37 88.670 0
22/01/2019 11:13:38 88.470 0
22/01/2019 10:29:12 89.500 0
22/01/2019 10:03:24 90.130 0
22/01/2019 09:10:42 89.500 0
22/01/2019 09:03:29 89.050 0

 

Chart
Illustration
Comparison
1,5% Metro AG (2025)
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.