Master data
0% Lanxess AG (2076)
Code number
A2DACG
ISIN
XS1405763019
Issuer
Lanxess AG
Security type
Fixed Interest, Corporate
Country
Germany
Home market
Luxemburg
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
06/12/2076
Price data
Last
%109.710
Change
%0.00
Change in %
%0.000
Date
24/06/2019
Time
17:30:07
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%109.710
Previous day
%109.710
High
%109.970
Low
%109.710
52 weeks high
%110.240
52 weeks low
%100.310
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 24/06/2019 | 17:30:07 | 109.710 | 0 |
| 24/06/2019 | 16:20:28 | 109.970 | 0 |
| 24/06/2019 | 15:03:01 | 109.970 | 0 |
| 24/06/2019 | 14:18:24 | 109.970 | 0 |
| 24/06/2019 | 13:12:29 | 109.970 | 0 |
| 24/06/2019 | 12:15:32 | 109.970 | 0 |
| 24/06/2019 | 11:13:50 | 109.970 | 0 |
| 24/06/2019 | 10:03:48 | 109.970 | 0 |
| 24/06/2019 | 09:10:46 | 109.970 | 0 |
| 24/06/2019 | 09:10:46 | 109.970 | 0 |
| 24/06/2019 | 09:03:31 | 109.710 | 0 |