Master data

0% Lanxess AG (2076)
Code number
A2DACG
ISIN
XS1405763019
Issuer
Lanxess AG
Security type
Fixed Interest, Corporate
Country
Germany
Home market
Luxemburg
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
06/12/2076
 

Price data

Last
%100.50
Change
%+0.19
Change in %
%
+0.189
Date
11/12/2018
Time
17:29:45
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%99.95
Previous day
%100.31
High
%100.65
Low
%99.95
52 weeks high
%112.08
52 weeks low
%100.31
Nominal last trade
0
Nominal trade
45,000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1169

Times & Sales

Date Time Last Nominal trade
11/12/2018 17:29:45 100.50 0
11/12/2018 17:18:48 100.65 25,000
11/12/2018 17:08:25 100.60 20,000
11/12/2018 16:20:27 100.43 0
11/12/2018 15:02:40 100.40 0
11/12/2018 14:18:50 100.34 0
11/12/2018 13:12:44 100.34 0
11/12/2018 12:15:32 100.34 0
11/12/2018 11:13:43 100.34 0
11/12/2018 11:13:42 100.34 0
11/12/2018 10:03:25 100.27 0
11/12/2018 09:10:26 100.13 0
11/12/2018 09:03:26 99.95 0

 

Chart
Illustration
Comparison
0% Lanxess AG (2076)
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.