Master data
0% Lanxess AG (2076)
Code number
A2DACG
ISIN
XS1405763019
Issuer
Lanxess AG
Security type
Fixed Interest, Corporate
Country
Germany
Home market
Luxemburg
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
06/12/2076
Price data
Last
%109.960
Change
%+0.34
Change in %
%+0.310
Date
23/10/2019
Time
16:20:30
Spread
%0.675
Bid
%109.590
Bid Size
500,000
Ask
%110.330
Ask Size
50,000
Open
%109.620
Previous day
%109.620
High
%110.010
Low
%109.620
52 weeks high
%111.120
52 weeks low
%100.310
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 23/10/2019 | 16:20:30 | 109.960 | 0 |
| 23/10/2019 | 15:02:43 | 109.960 | 0 |
| 23/10/2019 | 14:18:47 | 109.960 | 0 |
| 23/10/2019 | 13:12:43 | 109.970 | 0 |
| 23/10/2019 | 12:15:25 | 109.950 | 0 |
| 23/10/2019 | 11:13:30 | 109.950 | 0 |
| 23/10/2019 | 10:04:10 | 110.010 | 0 |
| 23/10/2019 | 09:10:34 | 110.000 | 0 |
| 23/10/2019 | 09:03:23 | 109.620 | 0 |