Master data
0% Lanxess AG (2076)
Code number
A2DACG
ISIN
XS1405763019
Issuer
Lanxess AG
Security type
Fixed Interest, Corporate
Country
Germany
Home market
Luxemburg
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
06/12/2076
Price data
Last
%108.46
Change
%+0.11
Change in %
%+0.102
Date
20/07/2018
Time
15:02:32
Spread
%0.194
Bid
%108.35
Bid Size
9,000
Ask
%108.56
Ask Size
200,000
Open
%108.35
Previous day
%108.35
High
%108.46
Low
%108.35
52 weeks high
%112.18
52 weeks low
%107.47
Nominal last trade
0
Nominal trade
8,000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 20/07/2018 | 15:02:32 | 108.46 | 0 |
| 20/07/2018 | 14:18:51 | 108.45 | 0 |
| 20/07/2018 | 13:17:55 | 108.35 | 8,000 |
| 20/07/2018 | 13:12:50 | 108.45 | 0 |
| 20/07/2018 | 12:15:28 | 108.45 | 0 |
| 20/07/2018 | 11:13:45 | 108.45 | 0 |
| 20/07/2018 | 10:03:39 | 108.45 | 0 |
| 20/07/2018 | 09:10:26 | 108.46 | 0 |
| 20/07/2018 | 09:03:42 | 108.35 | 0 |