Master data
0,83% BP Capital Markets PLC (2024)
Code number
A186HJ
ISIN
XS1492671158
Issuer
BP Capital Markets PLC
Security type
Fixed Interest, Corporate
Country
United Kingdom
Home market
London Stock Exchange
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
19/09/2024
Price data
Last
%98.88
Change
%+0.02
Change in %
%+0.022
Date
25/04/2024
Time
16:13:39
Spread
%0.243
Bid
%98.76
Bid Size
500,000
Ask
%99.00
Ask Size
500,000
Open
%98.77
Previous day
%98.86
High
%98.88
Low
%98.77
52 weeks high
%98.86
52 weeks low
%96.44
Nominal last trade
0
Nominal trade
0
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
Date | Time | Last | Nominal trade |
---|---|---|---|
25/04/2024 | 16:13:39 | 98.88 | 0 |
25/04/2024 | 15:30:51 | 98.88 | 0 |
25/04/2024 | 14:13:22 | 98.88 | 0 |
25/04/2024 | 13:13:38 | 98.88 | 0 |
25/04/2024 | 12:13:35 | 98.88 | 0 |
25/04/2024 | 11:13:22 | 98.88 | 0 |
25/04/2024 | 10:13:52 | 98.88 | 0 |
25/04/2024 | 09:23:15 | 98.88 | 0 |
25/04/2024 | 09:03:50 | 98.77 | 0 |