Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
Rheinmetall AG Stock 524.80 28,927.60
+0.229
Tim S.A. Stock 16.800 16,800.000
+1.205
Tesla Inc. Stock 163.38 16,501.38
+1.390
Bawag Group AG Stock 55.90 11,180.00
-7.143
NORDEX SE Stock 12.600 10,080.000
-2.250
3M CO. Stock 85.49 8,549.00
+1.172
NVIDIA Stock 782.90 7,829.00
+0.811
AMUNDI NASDAQ-100 II Mutual Fund 67.45 4,047.00
+0.402
AMUNDI ETF W X EMU Mutual Fund 523.40 3,663.80
+0.557
Coinbase Global Inc Stock 225.35 3,380.25
-0.177

DAX

more...
Chart
18,076.69
-1.323

TecDAX

more...
Chart
3,389.44
-0.218

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
CA135087R895
A3LXBF
3,5% Kanada (2029)Admission
Kanada
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
10/04/2024
IE000KHX9DX6
A3EKKT
WisdomTree Energ Trns Mtl Rare UCITS ETFAdmission
WisdomTree Asset Management Inc.
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
10/04/2024
DE000BU2F009
BU2F00
2,60 % Bundesanleihe von 2024/41Listing
Bundesrepublik Deutschland
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
10/04/2024
AU0000182628
A3C6BV
Winsome Resources Ltd.Admission
Winsome Resources Ltd.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
10/04/2024
US459058LE18
A3LW3W
4,75% International Bank for Reconstruction and Development (2026)Admission
International Bank for Reconstruction and Development
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
10/04/2024

MDAX

more...
Chart
26,992.47
-0.531

SDAX

more...
Chart
14,459.58
-0.273

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.08495 $ -0.00075 $
-0.069
10/04/2024 08:34:37
EUR/GBP 0.85570 £ -0.00070 £
-0.082
10/04/2024 08:34:37
EUR/JPY 164.6773 ¥ -0.0910 ¥
-0.055
10/04/2024 08:34:37
ESTR 3.909 % +0.001 %
+0.026
09/04/2024 00:00:00
Gold (USD) 2,355.35 $ +27.53 $
+1.183
09/04/2024 16:00:01

EUR/USD

Chart
1.08495 $
-0.069

GOLD (USD)

Chart
2,327.82 $
End of Day (08/04/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.