Master data
1,66% TotalEnergies Capital International S.A. (2026)
Code number
A2R2X4
ISIN
XS2004382136
Issuer
TotalEnergies Capital International S.A.
Security type
Fixed Interest, Corporate
Country
France
Home market
Euronext Paris
Market segment
Berlin Open Market
Nominal currency
Britische Pfund
Coupon Type
annually
Coupon
Fixed
Last trading day
22/07/2026
Price data
Last
%93.22
Change
%-0.07
Change in %
%-0.070
Date
19/04/2024
Time
16:16:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%93.21
Previous day
%93.29
High
%93.29
Low
%93.21
52 weeks high
%94.31
52 weeks low
%87.70
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 19/04/2024 | 16:16:03 | 93.22 | 0 |
| 19/04/2024 | 14:16:05 | 93.25 | 0 |
| 19/04/2024 | 12:16:05 | 93.29 | 0 |
| 19/04/2024 | 10:16:12 | 93.26 | 0 |
| 19/04/2024 | 09:25:03 | 93.28 | 0 |
| 19/04/2024 | 09:04:05 | 93.21 | 0 |