Master data
0,7% Coca-Cola Europacific Partners Plc (2031)
Code number
A2R7SA
ISIN
XS2051655095
Issuer
Coca-Cola Europacific Partners Plc
Security type
Fixed Interest, Corporate
Country
n/a
Home market
Euronext Dublin
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
12/09/2031
Price data
Last
%81.32
Change
%-0.62
Change in %
%-0.760
Date
16/04/2024
Time
17:13:16
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%81.75
Previous day
%81.94
High
%81.75
Low
%81.30
52 weeks high
%84.42
52 weeks low
%76.42
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 16/04/2024 | 17:13:16 | 81.32 | 0 |
| 16/04/2024 | 16:13:21 | 81.30 | 0 |
| 16/04/2024 | 15:30:40 | 81.39 | 0 |
| 16/04/2024 | 14:13:44 | 81.47 | 0 |
| 16/04/2024 | 13:13:57 | 81.48 | 0 |
| 16/04/2024 | 12:13:44 | 81.49 | 0 |
| 16/04/2024 | 11:13:04 | 81.44 | 0 |
| 16/04/2024 | 10:13:46 | 81.69 | 0 |
| 16/04/2024 | 09:23:20 | 81.74 | 0 |
| 16/04/2024 | 09:04:15 | 81.75 | 0 |