Master data
1,625% Airbus SE (2025)
Code number
A28VQE
ISIN
XS2152795709
Issuer
Airbus SE
Security type
Fixed Interest, Corporate
Country
n/a
Home market
Luxembourg Stock Exchange
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
07/04/2025
Price data
Last
%98.18
Change
%-0.01
Change in %
%-0.007
Date
25/04/2024
Time
17:13:19
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%98.13
Previous day
%98.19
High
%98.25
Low
%98.13
52 weeks high
%98.69
52 weeks low
%96.30
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 25/04/2024 | 17:13:19 | 98.18 | 0 |
| 25/04/2024 | 16:13:18 | 98.17 | 0 |
| 25/04/2024 | 15:30:23 | 98.18 | 0 |
| 25/04/2024 | 14:13:46 | 98.21 | 0 |
| 25/04/2024 | 13:13:15 | 98.20 | 0 |
| 25/04/2024 | 12:13:29 | 98.25 | 0 |
| 25/04/2024 | 11:13:53 | 98.24 | 0 |
| 25/04/2024 | 10:13:10 | 98.24 | 0 |
| 25/04/2024 | 09:23:53 | 98.22 | 0 |
| 25/04/2024 | 09:04:23 | 98.13 | 0 |