Master data
2,25% Mytilineos SA (2026)
Code number
A3KP96
ISIN
XS2337604479
Issuer
Mytilineos SA
Security type
Fixed Interest, Corporate
Country
Greece
Home market
Börse Stuttgart
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
30/10/2026
Price data
Last
%97.01
Change
%-0.45
Change in %
%-0.461
Date
24/04/2024
Time
17:13:56
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%95.47
Previous day
%97.46
High
%97.07
Low
%95.47
52 weeks high
%97.89
52 weeks low
%93.54
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 24/04/2024 | 17:13:56 | 97.01 | 0 |
| 24/04/2024 | 16:13:31 | 97.01 | 0 |
| 24/04/2024 | 15:30:22 | 97.01 | 0 |
| 24/04/2024 | 14:13:35 | 97.02 | 0 |
| 24/04/2024 | 13:13:55 | 96.64 | 0 |
| 24/04/2024 | 12:13:39 | 97.07 | 0 |
| 24/04/2024 | 11:13:51 | 97.07 | 0 |
| 24/04/2024 | 10:13:17 | 96.13 | 0 |
| 24/04/2024 | 09:23:51 | 96.63 | 0 |
| 24/04/2024 | 09:04:11 | 95.47 | 0 |