Master data

ETFS PHYSICA
Code number
A0N62E
ISIN
DE000A0N62E5
Symbol
n/a
Home market
Frankfurt
Market segment
Berlin Open Market
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR189.24
Change
EUR+4.01
Change in %
%
+2.165
Date
07/04/2020
Time
14:15:27
Spread
%0.741
Bid
EUR187.70
Bid Size
2,664
Ask
EUR189.09
Ask Size
2,645
Open
EUR188.04
Previous day
EUR185.23
High
EUR190.14
Low
EUR188.04
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
07/04/2020 14:15:27 189.24 0
07/04/2020 13:10:28 190.14 0
07/04/2020 11:58:26 189.23 0
07/04/2020 11:05:38 189.91 0
07/04/2020 10:20:29 190.00 0
07/04/2020 09:16:03 188.32 0
07/04/2020 08:35:42 188.04 0

 

Chart
Illustration
Comparison
ETFS PHYSICA
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.