Master data

Wisdomtree Wti Crude Oil 3X Daily Short
Code number
A3GM4M
ISIN
IE00BMTM6C49
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR1.070
Change
EUR+0.09
Change in %
%
+8.740
Date
28/11/2022
Time
18:48:35
Spread
%17.108
Bid
EUR0.982
Bid Size
50,917
Ask
EUR1.150
Ask Size
43,479
Open
EUR0.984
Previous day
EUR0.984
High
EUR1.140
Low
EUR0.984
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/11/2022 18:48:35 1.070 0
28/11/2022 18:14:35 1.070 0
28/11/2022 17:42:23 1.070 0
28/11/2022 17:21:33 1.060 0
28/11/2022 16:52:26 1.080 0
28/11/2022 16:38:35 1.070 0
28/11/2022 16:09:38 1.080 0
28/11/2022 15:54:28 1.090 0
28/11/2022 15:38:22 1.120 0
28/11/2022 15:12:26 1.110 0
28/11/2022 14:48:31 1.110 0
28/11/2022 14:28:31 1.120 0
28/11/2022 14:14:30 1.130 0
28/11/2022 13:38:25 1.130 0
28/11/2022 13:08:32 1.130 0
28/11/2022 12:43:40 1.140 0
28/11/2022 12:10:33 1.130 0
28/11/2022 11:46:30 1.130 0
28/11/2022 11:12:26 1.130 0
28/11/2022 10:38:26 1.130 0
28/11/2022 10:17:33 1.120 0
28/11/2022 09:58:22 1.130 0
28/11/2022 09:32:35 1.140 0
28/11/2022 08:16:22 0.984 0

 

Chart
Illustration
Comparison
Wisdomtree Wti Crude Oil 3X Daily Short
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.