Master data
Leverage Shares 3x Long ARK NextGen Internet ETP S
Code number
A3G76E
ISIN
XS2675719293
Symbol
3AKW
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR41.95
Change
EUR+1.75
Change in %
%+4.353
Date
05/12/2023
Time
18:15:10
Spread
%39.372
Bid
EUR35.05
Bid Size
500
Ask
EUR48.85
Ask Size
400
Open
EUR41.98
Previous day
EUR40.20
High
EUR43.67
Low
EUR41.10
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/12/2023 | 18:15:10 | 41.95 | 0 |
| 05/12/2023 | 17:45:14 | 41.95 | 0 |
| 05/12/2023 | 17:20:24 | 42.87 | 0 |
| 05/12/2023 | 16:48:03 | 43.67 | 0 |
| 05/12/2023 | 16:28:11 | 42.94 | 0 |
| 05/12/2023 | 15:55:09 | 42.18 | 0 |
| 05/12/2023 | 15:35:03 | 42.09 | 0 |
| 05/12/2023 | 15:02:09 | 42.14 | 0 |
| 05/12/2023 | 14:36:08 | 42.11 | 0 |
| 05/12/2023 | 14:00:16 | 41.10 | 0 |
| 05/12/2023 | 11:42:11 | 42.34 | 0 |
| 05/12/2023 | 09:40:05 | 42.31 | 0 |
| 05/12/2023 | 09:08:11 | 42.31 | 0 |
| 05/12/2023 | 08:09:09 | 41.98 | 0 |