Master data

PARVEST-USA CAP.
Code number
972565
ISIN
LU0012181318
Symbol
WYJ2
Issuer
BNP Paribas Asset Management
Home market
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR128.28
Change
EUR+0.70
Change in %
%
+0.549
Date
18/03/2019
Time
17:01:28
Spread
%0.772
Bid
EUR128.20
Bid Size
80
Ask
EUR129.19
Ask Size
80
Open
EUR127.66
Previous day
EUR127.58
High
EUR128.28
Low
EUR127.66
52 weeks high
EUR135.22
52 weeks low
EUR108.10
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
18/03/2019 17:01:28 128.28 0
18/03/2019 16:12:08 128.25 0
18/03/2019 15:20:55 128.23 0
18/03/2019 14:09:59 127.76 0
18/03/2019 13:31:59 127.80 0
18/03/2019 13:16:01 127.80 0
18/03/2019 12:05:30 127.87 0
18/03/2019 11:46:12 127.74 0
18/03/2019 11:03:03 127.87 0
18/03/2019 10:40:13 127.74 0
18/03/2019 10:04:45 127.91 0
18/03/2019 09:08:27 127.92 0
18/03/2019 08:16:37 127.66 0

 

Chart
Illustration
Comparison
PARVEST-USA CAP.
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.