Master data
ETFS Battery Tech & Lithium ETF
Code number
A2PBFV
ISIN
AU0000022386
Symbol
E3FA
Issuer
n/a
Security type
ETF
Country
Australia
Home market
Australian Securities Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR55.97
Change
EUR-0.15
Change in %
%-0.267
Date
23/04/2024
Time
20:50:06
Spread
%7.797
Bid
EUR53.87
Bid Size
1,100
Ask
EUR58.07
Ask Size
1,000
Open
EUR56.03
Previous day
EUR56.12
High
EUR56.03
Low
EUR55.78
52 weeks high
EUR66.20
52 weeks low
EUR49.00
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/04/2024 | 20:50:06 | 55.97 | 0 |
| 23/04/2024 | 20:14:04 | 55.96 | 0 |
| 23/04/2024 | 19:45:09 | 55.96 | 0 |
| 23/04/2024 | 19:04:09 | 55.95 | 0 |
| 23/04/2024 | 18:15:02 | 55.93 | 0 |
| 23/04/2024 | 17:45:10 | 55.93 | 0 |
| 23/04/2024 | 17:20:21 | 55.94 | 0 |
| 23/04/2024 | 16:48:06 | 55.95 | 0 |
| 23/04/2024 | 16:28:06 | 55.89 | 0 |
| 23/04/2024 | 15:55:12 | 55.90 | 0 |
| 23/04/2024 | 15:35:08 | 55.87 | 0 |
| 23/04/2024 | 15:02:06 | 55.86 | 0 |
| 23/04/2024 | 14:36:02 | 55.84 | 0 |
| 23/04/2024 | 14:00:18 | 55.88 | 0 |
| 23/04/2024 | 13:10:05 | 55.90 | 0 |
| 23/04/2024 | 12:50:08 | 55.88 | 0 |
| 23/04/2024 | 12:21:06 | 55.82 | 0 |
| 23/04/2024 | 11:42:02 | 55.79 | 0 |
| 23/04/2024 | 11:02:06 | 55.78 | 0 |
| 23/04/2024 | 10:18:07 | 55.78 | 0 |
| 23/04/2024 | 09:40:07 | 55.92 | 0 |
| 23/04/2024 | 09:08:02 | 55.99 | 0 |
| 23/04/2024 | 08:08:14 | 56.03 | 0 |