Master data
NOAH-Mix OP
Code number
979953
ISIN
DE0009799536
Symbol
OXME
Issuer
Oppenheim Kapitalanlagegesellschaft mbH
Security type
Mixed Funds
Country
Germany
Home market
n/a
Focus
Gemischte Fonds International
Market segment
Berlin Open Market
Price data
Last
EUR28.00
Change
EUR-0.73
Change in %
%-2.541
Date
15/08/2022
Time
17:18:38
Spread
%4.995
Bid
EUR28.03
Bid Size
200
Ask
EUR29.43
Ask Size
200
Open
EUR28.67
Previous day
EUR28.73
High
EUR28.67
Low
EUR27.96
52 weeks high
EUR40.68
52 weeks low
EUR23.49
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2022 | 17:18:38 | 28.00 | 0 |
| 15/08/2022 | 16:43:53 | 27.98 | 0 |
| 15/08/2022 | 15:17:56 | 28.04 | 0 |
| 15/08/2022 | 14:04:00 | 27.96 | 0 |
| 15/08/2022 | 12:59:38 | 28.33 | 0 |
| 15/08/2022 | 12:02:32 | 28.36 | 0 |
| 15/08/2022 | 11:43:47 | 28.44 | 0 |
| 15/08/2022 | 11:03:01 | 28.47 | 0 |
| 15/08/2022 | 10:37:15 | 28.50 | 0 |
| 15/08/2022 | 10:10:55 | 28.50 | 0 |
| 15/08/2022 | 08:35:07 | 28.67 | 0 |