Master data
BIT Global Crypto Leaders R-I
Code number
A3CNGM
ISIN
DE000A3CNGM3
Symbol
ANTP
Issuer
n/a
Security type
Special Fonds
Country
Germany
Home market
Tradegate Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR61.78
Change
EUR+0.86
Change in %
%+1.412
Date
28/03/2024
Time
18:25:07
Spread
%5.348
Bid
EUR60.21
Bid Size
300
Ask
EUR63.43
Ask Size
300
Open
EUR61.00
Previous day
EUR60.92
High
EUR63.39
Low
EUR61.00
52 weeks high
EUR66.90
52 weeks low
EUR21.80
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 18:25:07 | 61.78 | 0 |
28/03/2024 | 17:10:10 | 62.20 | 0 |
28/03/2024 | 15:40:03 | 63.39 | 0 |
28/03/2024 | 14:40:02 | 61.86 | 0 |
28/03/2024 | 13:10:27 | 61.50 | 0 |
28/03/2024 | 11:40:04 | 61.52 | 0 |
28/03/2024 | 10:30:09 | 61.51 | 0 |
28/03/2024 | 09:15:07 | 61.50 | 0 |
28/03/2024 | 08:12:36 | 61.00 | 0 |