Master data
Deka MSCI Europe ETF
Code number
ETFL28
ISIN
DE000ETFL284
Symbol
EL42
Issuer
Deka Investment GmbH
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR17.19
Change
EUR-0.11
Change in %
%-0.647
Date
24/04/2024
Time
20:55:05
Spread
%1.230
Bid
EUR17.08
Bid Size
13,040
Ask
EUR17.29
Ask Size
13,040
Open
EUR17.35
Previous day
EUR17.30
High
EUR17.35
Low
EUR17.16
52 weeks high
EUR17.38
52 weeks low
EUR14.47
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/04/2024 | 20:55:05 | 17.19 | 0 |
| 24/04/2024 | 20:08:05 | 17.20 | 0 |
| 24/04/2024 | 18:21:09 | 17.16 | 0 |
| 24/04/2024 | 17:15:13 | 17.17 | 0 |
| 24/04/2024 | 16:20:15 | 17.21 | 0 |
| 24/04/2024 | 15:48:05 | 17.25 | 0 |
| 24/04/2024 | 15:15:05 | 17.25 | 0 |
| 24/04/2024 | 14:15:11 | 17.28 | 0 |
| 24/04/2024 | 13:10:19 | 17.28 | 0 |
| 24/04/2024 | 11:58:05 | 17.28 | 0 |
| 24/04/2024 | 11:05:18 | 17.28 | 0 |
| 24/04/2024 | 10:20:05 | 17.29 | 0 |
| 24/04/2024 | 09:20:16 | 17.27 | 0 |
| 24/04/2024 | 08:06:13 | 17.35 | 0 |