Master data

AMUNDI ETF SHORT US TREASURY 7-10 DAILY UCITS ETF
Code number
A1JFVX
ISIN
FR0010892745
Issuer
Amundi Asset Management
Security type
ETF
Country
France
Home market
Euronext/Paris
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR65.42
Change
EUR+0.15
Change in %
%
+0.230
Date
18/02/2020
Time
15:52:25
Spread
%2.164
Bid
EUR64.69
Bid Size
4,638
Ask
EUR66.09
Ask Size
4,540
Open
EUR65.30
Previous day
EUR65.27
High
EUR65.44
Low
EUR65.11
52 weeks high
EUR67.34
52 weeks low
EUR62.88
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/02/2020 15:52:25 65.42 0
18/02/2020 15:36:26 65.43 0
18/02/2020 15:15:26 65.44 0
18/02/2020 14:49:22 65.34 0
18/02/2020 14:36:25 65.33 0
18/02/2020 14:10:33 65.20 0
18/02/2020 13:56:23 65.22 0
18/02/2020 13:38:27 65.22 0
18/02/2020 13:14:27 65.19 0
18/02/2020 12:45:26 65.12 0
18/02/2020 12:28:24 65.12 0
18/02/2020 12:12:28 65.11 0
18/02/2020 11:50:27 65.14 0
18/02/2020 11:24:26 65.14 0
18/02/2020 11:05:27 65.13 0
18/02/2020 10:45:34 65.15 0
18/02/2020 10:25:33 65.11 0
18/02/2020 10:08:24 65.15 0
18/02/2020 09:43:24 65.16 0
18/02/2020 09:18:29 65.16 0
18/02/2020 09:07:27 65.14 0
18/02/2020 08:08:45 65.30 0

 

Chart
Illustration
Comparison
AMUNDI ETF SHORT US TREASURY 7-10 DAILY UCITS ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.