Master data
Amundi ETF PEA Japan TOPIX ETF EUR
Code number
A2PKZL
ISIN
FR0013411980
Symbol
18MC
Issuer
Amundi Asset Management
Security type
ETF
Country
France
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR27.50
Change
EUR-0.38
Change in %
%-1.345
Date
16/04/2024
Time
21:53:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR27.55
Previous day
EUR27.88
High
EUR27.60
Low
EUR27.47
52 weeks high
EUR28.52
52 weeks low
EUR22.57
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/04/2024 | 21:53:02 | 27.50 | 0 |
| 16/04/2024 | 20:50:08 | 27.48 | 0 |
| 16/04/2024 | 20:14:02 | 27.53 | 0 |
| 16/04/2024 | 19:45:02 | 27.52 | 0 |
| 16/04/2024 | 19:04:02 | 27.52 | 0 |
| 16/04/2024 | 18:15:02 | 27.53 | 0 |
| 16/04/2024 | 17:45:06 | 27.52 | 0 |
| 16/04/2024 | 17:20:19 | 27.47 | 0 |
| 16/04/2024 | 16:48:07 | 27.51 | 0 |
| 16/04/2024 | 16:28:03 | 27.50 | 0 |
| 16/04/2024 | 15:55:09 | 27.50 | 0 |
| 16/04/2024 | 15:35:02 | 27.54 | 0 |
| 16/04/2024 | 15:02:02 | 27.55 | 0 |
| 16/04/2024 | 14:36:09 | 27.53 | 0 |
| 16/04/2024 | 14:00:14 | 27.54 | 0 |
| 16/04/2024 | 13:10:09 | 27.54 | 0 |
| 16/04/2024 | 12:50:09 | 27.51 | 0 |
| 16/04/2024 | 12:21:05 | 27.53 | 0 |
| 16/04/2024 | 11:42:02 | 27.58 | 0 |
| 16/04/2024 | 11:02:02 | 27.60 | 0 |
| 16/04/2024 | 10:18:02 | 27.60 | 0 |
| 16/04/2024 | 09:40:03 | 27.55 | 0 |
| 16/04/2024 | 09:08:02 | 27.54 | 0 |
| 16/04/2024 | 08:08:29 | 27.55 | 0 |