Master data
Amundi ETF PEA MSCI Emerging Markets Latin America ETF EUR
Code number
A2PKZJ
ISIN
FR0013412004
Symbol
18MA
Issuer
Amundi Asset Management
Security type
ETF
Country
France
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR23.58
Change
EUR+0.18
Change in %
%+0.748
Date
28/03/2024
Time
13:10:05
Spread
%4.870
Bid
EUR23.00
Bid Size
9,500
Ask
EUR24.12
Ask Size
9,000
Open
EUR23.47
Previous day
EUR23.40
High
EUR23.58
Low
EUR23.47
52 weeks high
EUR23.95
52 weeks low
EUR19.05
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 13:10:05 | 23.58 | 0 |
28/03/2024 | 12:50:02 | 23.55 | 0 |
28/03/2024 | 12:21:02 | 23.58 | 0 |
28/03/2024 | 11:42:02 | 23.56 | 0 |
28/03/2024 | 11:02:05 | 23.52 | 0 |
28/03/2024 | 10:18:02 | 23.51 | 0 |
28/03/2024 | 09:40:06 | 23.47 | 0 |
28/03/2024 | 09:08:03 | 23.48 | 0 |
28/03/2024 | 08:12:45 | 23.47 | 0 |