Master data
Amundi ETF PEA MSCI Europe ETF EUR
Code number
A2PKZH
ISIN
FR0013412038
Symbol
18M4
Issuer
Amundi Asset Management
Security type
ETF
Country
France
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR29.70
Change
EUR+0.10
Change in %
%+0.338
Date
28/03/2024
Time
19:45:02
Spread
%5.147
Bid
EUR28.95
Bid Size
3,150
Ask
EUR30.44
Ask Size
3,150
Open
EUR29.58
Previous day
EUR29.60
High
EUR29.71
Low
EUR29.58
52 weeks high
EUR29.59
52 weeks low
EUR24.80
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 19:45:02 | 29.70 | 0 |
28/03/2024 | 19:04:02 | 29.70 | 0 |
28/03/2024 | 18:15:02 | 29.70 | 0 |
28/03/2024 | 17:45:09 | 29.71 | 0 |
28/03/2024 | 17:20:17 | 29.68 | 0 |
28/03/2024 | 16:48:02 | 29.71 | 0 |
28/03/2024 | 16:28:02 | 29.70 | 0 |
28/03/2024 | 15:55:07 | 29.71 | 0 |
28/03/2024 | 15:35:04 | 29.67 | 0 |
28/03/2024 | 15:02:02 | 29.68 | 0 |
28/03/2024 | 14:36:03 | 29.65 | 0 |
28/03/2024 | 14:00:16 | 29.67 | 0 |
28/03/2024 | 13:10:05 | 29.63 | 0 |
28/03/2024 | 12:50:02 | 29.66 | 0 |
28/03/2024 | 12:21:02 | 29.69 | 0 |
28/03/2024 | 11:42:02 | 29.71 | 0 |
28/03/2024 | 11:02:05 | 29.68 | 0 |
28/03/2024 | 10:18:02 | 29.66 | 0 |
28/03/2024 | 09:40:06 | 29.66 | 0 |
28/03/2024 | 09:08:03 | 29.68 | 0 |
28/03/2024 | 08:12:45 | 29.58 | 0 |