Master data

Amundi ETF PEA MSCI Europe ETF EUR
Code number
A2PKZH
ISIN
FR0013412038
Symbol
18M4
Issuer
Amundi Asset Management
Security type
ETF
Country
France
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR29.70
Change
EUR+0.10
Change in %
%
+0.338
Date
28/03/2024
Time
19:45:02
Spread
%5.147
Bid
EUR28.95
Bid Size
3,150
Ask
EUR30.44
Ask Size
3,150
Open
EUR29.58
Previous day
EUR29.60
High
EUR29.71
Low
EUR29.58
52 weeks high
EUR29.59
52 weeks low
EUR24.80
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/03/2024 19:45:02 29.70 0
28/03/2024 19:04:02 29.70 0
28/03/2024 18:15:02 29.70 0
28/03/2024 17:45:09 29.71 0
28/03/2024 17:20:17 29.68 0
28/03/2024 16:48:02 29.71 0
28/03/2024 16:28:02 29.70 0
28/03/2024 15:55:07 29.71 0
28/03/2024 15:35:04 29.67 0
28/03/2024 15:02:02 29.68 0
28/03/2024 14:36:03 29.65 0
28/03/2024 14:00:16 29.67 0
28/03/2024 13:10:05 29.63 0
28/03/2024 12:50:02 29.66 0
28/03/2024 12:21:02 29.69 0
28/03/2024 11:42:02 29.71 0
28/03/2024 11:02:05 29.68 0
28/03/2024 10:18:02 29.66 0
28/03/2024 09:40:06 29.66 0
28/03/2024 09:08:03 29.68 0
28/03/2024 08:12:45 29.58 0

 

Chart
Illustration
Comparison
Amundi ETF PEA MSCI Europe ETF EUR
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.