Master data

db WTI Oil Booster ETC
Code number
A1EJR3
ISIN
GB00B3SC0P31
Symbol
XCT9
Issuer
Deutsche Bank Finance
Security type
ETF
Country
Jersey
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR24.52
Change
EUR-0.20
Change in %
%
-0.809
Date
04/06/2020
Time
18:14:27
Spread
%9.491
Bid
EUR23.39
Bid Size
5,131
Ask
EUR25.61
Ask Size
4,686
Open
EUR24.72
Previous day
EUR24.72
High
EUR24.90
Low
EUR24.52
52 weeks high
EUR40.99
52 weeks low
EUR19.96
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
04/06/2020 18:14:27 24.52 0
04/06/2020 17:42:39 24.52 0
04/06/2020 17:21:29 24.60 0
04/06/2020 16:52:26 24.63 0
04/06/2020 16:38:28 24.72 0
04/06/2020 16:09:29 24.77 0
04/06/2020 15:54:21 24.75 0
04/06/2020 15:38:33 24.75 0
04/06/2020 15:12:28 24.88 0
04/06/2020 14:48:29 24.77 0
04/06/2020 14:28:31 24.90 0
04/06/2020 14:14:30 24.80 0
04/06/2020 13:38:37 24.90 0
04/06/2020 13:08:22 24.88 0
04/06/2020 12:43:29 24.86 0
04/06/2020 12:10:23 24.80 0
04/06/2020 11:46:33 24.78 0
04/06/2020 11:12:22 24.79 0
04/06/2020 10:38:28 24.89 0
04/06/2020 10:17:38 24.81 0
04/06/2020 09:58:30 24.83 0
04/06/2020 09:32:39 24.79 0
04/06/2020 09:09:25 24.82 0
04/06/2020 08:32:37 24.72 0

 

Chart
Illustration
Comparison
db WTI Oil Booster ETC
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.