Master data
COINSHARES Physical XRP ETP
Code number
A3GRUE
ISIN
GB00BLD4ZN31
Symbol
XRRL
Issuer
n/a
Security type
ETF
Country
Jersey
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR93.57
Change
EUR-1.86
Change in %
%-1.949
Date
18/02/2025
Time
11:30:02
Spread
%0.713
Bid
EUR92.56
Bid Size
2,400
Ask
EUR93.22
Ask Size
2,400
Open
EUR92.73
Previous day
EUR95.43
High
EUR93.57
Low
EUR92.49
52 weeks high
EUR123.07
52 weeks low
EUR14.94
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/02/2025 | 11:30:02 | 93.57 | 0 |
18/02/2025 | 10:50:10 | 93.25 | 0 |
18/02/2025 | 09:20:37 | 92.49 | 0 |
18/02/2025 | 08:26:23 | 92.73 | 0 |