Master data

COINSHARES Physical XRP ETP
Code number
A3GRUE
ISIN
GB00BLD4ZN31
Symbol
XRRL
Issuer
n/a
Security type
ETF
Country
Jersey
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR93.57
Change
EUR-1.86
Change in %
%
-1.949
Date
18/02/2025
Time
11:30:02
Spread
%0.713
Bid
EUR92.56
Bid Size
2,400
Ask
EUR93.22
Ask Size
2,400
Open
EUR92.73
Previous day
EUR95.43
High
EUR93.57
Low
EUR92.49
52 weeks high
EUR123.07
52 weeks low
EUR14.94
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/02/2025 11:30:02 93.57 0
18/02/2025 10:50:10 93.25 0
18/02/2025 09:20:37 92.49 0
18/02/2025 08:26:23 92.73 0

 

Chart
Illustration
Comparison
COINSHARES Physical XRP ETP
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.