Master data
iShares S&P 500 ParisAlign Climate UCITS ETF USD D
Code number
A3DKFS
ISIN
IE000G4PH2B1
Symbol
n/a
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR5.782
Change
EUR-0.05
Change in %
%-0.857
Date
19/04/2024
Time
13:55:09
Spread
%7.545
Bid
EUR5.580
Bid Size
45,500
Ask
EUR6.001
Ask Size
42,900
Open
EUR5.852
Previous day
EUR5.832
High
EUR5.852
Low
EUR5.768
52 weeks high
EUR6.200
52 weeks low
EUR4.473
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 13:55:09 | 5.782 | 0 |
| 19/04/2024 | 13:20:02 | 5.782 | 0 |
| 19/04/2024 | 12:10:02 | 5.776 | 0 |
| 19/04/2024 | 11:36:01 | 5.777 | 0 |
| 19/04/2024 | 10:56:01 | 5.772 | 0 |
| 19/04/2024 | 10:29:02 | 5.781 | 0 |
| 19/04/2024 | 10:02:02 | 5.773 | 0 |
| 19/04/2024 | 09:34:06 | 5.768 | 0 |
| 19/04/2024 | 09:09:02 | 5.773 | 0 |
| 19/04/2024 | 08:17:25 | 5.852 | 0 |