Master data
JPMORGAN ETFS (IRELAND) ICAV USD (DIST)
Code number
A3CR8D
ISIN
IE000P334X90
Symbol
JREX
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR19.08
Change
EUR+0.26
Change in %
%+1.382
Date
23/04/2024
Time
19:20:02
Spread
%5.714
Bid
EUR18.55
Bid Size
9,840
Ask
EUR19.61
Ask Size
9,840
Open
EUR19.01
Previous day
EUR18.82
High
EUR19.19
Low
EUR19.01
52 weeks high
EUR19.49
52 weeks low
EUR17.49
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/04/2024 | 19:20:02 | 19.08 | 0 |
| 23/04/2024 | 18:18:02 | 19.07 | 0 |
| 23/04/2024 | 17:15:03 | 19.14 | 0 |
| 23/04/2024 | 16:24:04 | 19.13 | 0 |
| 23/04/2024 | 16:02:02 | 19.13 | 0 |
| 23/04/2024 | 15:33:02 | 19.11 | 0 |
| 23/04/2024 | 14:56:02 | 19.14 | 0 |
| 23/04/2024 | 14:25:02 | 19.15 | 0 |
| 23/04/2024 | 13:55:07 | 19.15 | 0 |
| 23/04/2024 | 13:20:03 | 19.19 | 0 |
| 23/04/2024 | 12:10:08 | 19.19 | 0 |
| 23/04/2024 | 11:36:03 | 19.14 | 0 |
| 23/04/2024 | 10:56:02 | 19.16 | 0 |
| 23/04/2024 | 10:29:02 | 19.16 | 0 |
| 23/04/2024 | 10:02:01 | 19.15 | 0 |
| 23/04/2024 | 09:34:02 | 19.14 | 0 |
| 23/04/2024 | 09:09:02 | 19.16 | 0 |
| 23/04/2024 | 08:08:43 | 19.01 | 0 |