Master data
Invesco MSCI USA ESG Unvsl Srnd UCITS ETF GBPH Acc
Code number
A3C9MR
ISIN
IE000T5R61X5
Symbol
ESBP
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR84.22
Change
EUR-0.49
Change in %
%-0.578
Date
18/04/2024
Time
18:18:01
Spread
%5.150
Bid
EUR82.13
Bid Size
2,800
Ask
EUR86.36
Ask Size
2,800
Open
EUR84.12
Previous day
EUR84.71
High
EUR84.39
Low
EUR83.90
52 weeks high
EUR88.73
52 weeks low
EUR64.81
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/04/2024 | 18:18:01 | 84.22 | 0 |
| 18/04/2024 | 17:15:03 | 84.39 | 0 |
| 18/04/2024 | 16:24:02 | 84.09 | 0 |
| 18/04/2024 | 16:02:01 | 83.93 | 0 |
| 18/04/2024 | 15:33:02 | 84.09 | 0 |
| 18/04/2024 | 14:56:02 | 84.10 | 0 |
| 18/04/2024 | 14:25:02 | 84.08 | 0 |
| 18/04/2024 | 13:55:01 | 84.16 | 0 |
| 18/04/2024 | 13:20:02 | 84.13 | 0 |
| 18/04/2024 | 12:10:02 | 84.05 | 0 |
| 18/04/2024 | 11:36:05 | 83.90 | 0 |
| 18/04/2024 | 10:56:02 | 84.10 | 0 |
| 18/04/2024 | 10:29:02 | 84.10 | 0 |
| 18/04/2024 | 10:02:01 | 84.18 | 0 |
| 18/04/2024 | 09:34:02 | 84.13 | 0 |
| 18/04/2024 | 09:09:02 | 84.19 | 0 |
| 18/04/2024 | 08:12:01 | 84.12 | 0 |