Master data
GLOBAL X ETFS ICAV USD Accumulating
Code number
A3E40M
ISIN
IE000YICM5P9
Symbol
n/a
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR10.33
Change
EUR+0.03
Change in %
%+0.272
Date
19/04/2024
Time
20:30:02
Spread
%5.060
Bid
EUR10.08
Bid Size
5,500
Ask
EUR10.59
Ask Size
5,500
Open
EUR10.35
Previous day
EUR10.30
High
EUR10.35
Low
EUR10.15
52 weeks high
EUR10.74
52 weeks low
EUR9.28
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 20:30:02 | 10.33 | 0 |
| 19/04/2024 | 19:20:02 | 10.34 | 0 |
| 19/04/2024 | 18:18:08 | 10.32 | 0 |
| 19/04/2024 | 17:15:02 | 10.34 | 0 |
| 19/04/2024 | 16:24:02 | 10.34 | 0 |
| 19/04/2024 | 16:02:03 | 10.34 | 0 |
| 19/04/2024 | 15:33:02 | 10.19 | 0 |
| 19/04/2024 | 14:56:02 | 10.18 | 0 |
| 19/04/2024 | 14:25:02 | 10.18 | 0 |
| 19/04/2024 | 13:55:02 | 10.16 | 0 |
| 19/04/2024 | 13:20:03 | 10.15 | 0 |
| 19/04/2024 | 12:10:02 | 10.17 | 0 |
| 19/04/2024 | 11:36:02 | 10.17 | 0 |
| 19/04/2024 | 10:56:02 | 10.15 | 0 |
| 19/04/2024 | 10:29:03 | 10.16 | 0 |
| 19/04/2024 | 10:02:03 | 10.15 | 0 |
| 19/04/2024 | 09:34:07 | 10.16 | 0 |
| 19/04/2024 | 09:09:03 | 10.35 | 0 |
| 19/04/2024 | 08:17:26 | 10.35 | 0 |