Master data

ishares PLC - iShares Core S&P 500 UCITS ETF USD
Code number
622391
ISIN
IE0031442068
Symbol
IUSA
Issuer
iShares Public Limited Company
Security type
ETF
Country
n/a
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange

Price data

Last
EUR27.62
Change
EUR+0.04
Change in %
%
+0.145
Date
02/07/2020
Time
11:05:39
Spread
%0.290
Bid
EUR27.58
Bid Size
50,771
Ask
EUR27.66
Ask Size
50,624
Open
EUR27.45
Previous day
EUR27.58
High
EUR27.67
Low
EUR27.45
52 weeks high
EUR31.35
52 weeks low
EUR20.77
Volume last trade
0
Volume
83
Turnover
EUR2,278.35

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
02/07/2020 11:05:39 27.62 0
02/07/2020 10:20:33 27.67 0
02/07/2020 09:16:08 27.63 0
02/07/2020 08:06:21 27.45 83

 

Chart
Illustration
Comparison
ishares PLC - iShares Core S&P 500 UCITS ETF USD
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.