Master data

ishares PLC - iShares Core S&P 500 UCITS ETF USD
Code number
622391
ISIN
IE0031442068
Issuer
iShares Public Limited Company
Security type
ETF
Country
n/a
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange

Price data

Last
EUR28.16
Change
EUR-0.49
Change in %
%
-1.693
Date
27/02/2020
Time
12:45:24
Spread
%0.285
Bid
EUR28.07
Bid Size
49,885
Ask
EUR28.15
Ask Size
49,743
Open
EUR28.22
Previous day
EUR28.65
High
EUR28.30
Low
EUR28.12
52 weeks high
EUR31.35
52 weeks low
EUR24.24
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
27/02/2020 12:45:24 28.16 0
27/02/2020 12:28:23 28.17 0
27/02/2020 12:12:33 28.12 0
27/02/2020 11:50:27 28.18 0
27/02/2020 11:25:28 28.23 0
27/02/2020 11:05:24 28.25 0
27/02/2020 10:45:25 28.25 0
27/02/2020 10:25:26 28.30 0
27/02/2020 10:08:27 28.29 0
27/02/2020 09:43:29 28.12 0
27/02/2020 09:18:32 28.25 0
27/02/2020 08:14:05 28.22 0

 

Chart
Illustration
Comparison
ishares PLC - iShares Core S&P 500 UCITS ETF USD
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.