Master data
iShares Core UK Gilts ETF GBP
Code number
A0LGP9
ISIN
IE00B1FZSB30
Symbol
2B7M
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR11.87
Change
EUR-0.02
Change in %
%-0.168
Date
19/04/2024
Time
18:18:08
Spread
%10.559
Bid
EUR11.27
Bid Size
36,000
Ask
EUR12.46
Ask Size
36,000
Open
EUR11.88
Previous day
EUR11.89
High
EUR11.91
Low
EUR11.86
52 weeks high
EUR12.30
52 weeks low
EUR11.21
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 18:18:08 | 11.87 | 0 |
| 19/04/2024 | 17:15:02 | 11.87 | 0 |
| 19/04/2024 | 16:24:02 | 11.86 | 0 |
| 19/04/2024 | 16:02:03 | 11.88 | 0 |
| 19/04/2024 | 15:33:02 | 11.88 | 0 |
| 19/04/2024 | 14:56:02 | 11.87 | 0 |
| 19/04/2024 | 14:25:02 | 11.90 | 0 |
| 19/04/2024 | 13:55:02 | 11.89 | 0 |
| 19/04/2024 | 13:20:03 | 11.91 | 0 |
| 19/04/2024 | 12:10:02 | 11.91 | 0 |
| 19/04/2024 | 11:36:02 | 11.91 | 0 |
| 19/04/2024 | 10:56:02 | 11.91 | 0 |
| 19/04/2024 | 10:29:03 | 11.90 | 0 |
| 19/04/2024 | 10:02:03 | 11.90 | 0 |
| 19/04/2024 | 09:34:07 | 11.88 | 0 |
| 19/04/2024 | 09:09:03 | 11.90 | 0 |
| 19/04/2024 | 08:17:26 | 11.88 | 0 |