Master data

iShares III PLC - iShares Global Government Bond U
Code number
A0RGEM
ISIN
IE00B3F81K65
Symbol
EUN3
Issuer
Blackrock Inc.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR98.45
Change
EUR+0.16
Change in %
%
+0.161
Date
15/01/2021
Time
18:48:28
Spread
%0.499
Bid
EUR98.20
Bid Size
5,092
Ask
EUR98.69
Ask Size
5,067
Open
EUR98.29
Previous day
EUR98.29
High
EUR98.51
Low
EUR98.21
52 weeks high
EUR106.62
52 weeks low
EUR97.72
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
15/01/2021 18:48:28 98.45 0
15/01/2021 18:14:26 98.45 0
15/01/2021 17:42:44 98.45 0
15/01/2021 17:21:26 98.48 0
15/01/2021 16:52:24 98.48 0
15/01/2021 16:39:04 98.51 0
15/01/2021 16:09:27 98.47 0
15/01/2021 15:54:30 98.34 0
15/01/2021 15:38:25 98.40 0
15/01/2021 15:12:28 98.41 0
15/01/2021 14:48:27 98.33 0
15/01/2021 14:28:28 98.37 0
15/01/2021 14:14:28 98.37 0
15/01/2021 13:38:31 98.35 0
15/01/2021 13:08:28 98.35 0
15/01/2021 12:43:43 98.29 0
15/01/2021 12:10:27 98.29 0
15/01/2021 11:46:31 98.25 0
15/01/2021 11:12:36 98.21 0
15/01/2021 10:38:27 98.27 0
15/01/2021 10:17:28 98.23 0
15/01/2021 09:58:30 98.26 0
15/01/2021 09:32:34 98.36 0
15/01/2021 09:11:18 98.37 0
15/01/2021 08:49:58 98.29 0

 

Chart
Illustration
Comparison
iShares III PLC - iShares Global Government Bond U
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.