Master data

Vanguard S&P 500 ETF USD
Code number
A1JX53
ISIN
IE00B3XXRP09
Symbol
VUSA
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR92.16
Change
EUR+0.23
Change in %
%
+0.246
Date
28/03/2024
Time
11:40:09
Spread
%0.348
Bid
EUR92.01
Bid Size
19,260
Ask
EUR92.33
Ask Size
19,260
Open
EUR91.94
Previous day
EUR91.93
High
EUR92.17
Low
EUR91.94
52 weeks high
EUR91.93
52 weeks low
EUR69.22
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/03/2024 11:40:09 92.16 0
28/03/2024 10:30:07 92.17 0
28/03/2024 09:15:04 92.12 0
28/03/2024 08:13:01 91.94 0

 

Chart
Illustration
Comparison
Vanguard S&P 500 ETF USD
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.