Master data
Vanguard S&P 500 ETF USD
Code number
A1JX53
ISIN
IE00B3XXRP09
Symbol
VUSA
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR92.16
Change
EUR+0.23
Change in %
%+0.246
Date
28/03/2024
Time
11:40:09
Spread
%0.348
Bid
EUR92.01
Bid Size
19,260
Ask
EUR92.33
Ask Size
19,260
Open
EUR91.94
Previous day
EUR91.93
High
EUR92.17
Low
EUR91.94
52 weeks high
EUR91.93
52 weeks low
EUR69.22
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 11:40:09 | 92.16 | 0 |
28/03/2024 | 10:30:07 | 92.17 | 0 |
28/03/2024 | 09:15:04 | 92.12 | 0 |
28/03/2024 | 08:13:01 | 91.94 | 0 |