Master data
iShs Dow Jones Global Sustainability Screened ETF USD
Code number
A1H7ZT
ISIN
IE00B57X3V84
Symbol
IUSL
Issuer
Blackrock Inc.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR63.74
Change
EUR-0.17
Change in %
%-0.266
Date
25/04/2024
Time
20:18:02
Spread
%0.871
Bid
EUR63.11
Bid Size
6,500
Ask
EUR63.66
Ask Size
6,000
Open
EUR63.54
Previous day
EUR63.91
High
EUR63.74
Low
EUR63.05
52 weeks high
EUR65.05
52 weeks low
EUR51.13
Volume last trade
540
Volume
540
Turnover
EUR34,419.60
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
25/04/2024 | 20:18:02 | 63.74 | 540 |
25/04/2024 | 19:30:05 | 63.26 | 0 |
25/04/2024 | 18:25:14 | 63.31 | 0 |
25/04/2024 | 17:10:07 | 63.11 | 0 |
25/04/2024 | 15:40:08 | 63.05 | 0 |
25/04/2024 | 14:40:06 | 63.46 | 0 |
25/04/2024 | 13:10:29 | 63.49 | 0 |
25/04/2024 | 11:40:14 | 63.63 | 0 |
25/04/2024 | 10:30:12 | 63.61 | 0 |
25/04/2024 | 09:15:04 | 63.72 | 0 |
25/04/2024 | 08:09:59 | 63.54 | 0 |