Master data
SPDR Bloomberg Euro High Yield Bond ETF
Code number
A1JKSU
ISIN
IE00B6YX5M31
Symbol
SYBJ
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR51.05
Change
EUR-0.14
Change in %
%-0.273
Date
25/04/2024
Time
18:21:11
Spread
%1.281
Bid
EUR50.73
Bid Size
7,380
Ask
EUR51.38
Ask Size
7,380
Open
EUR51.19
Previous day
EUR51.19
High
EUR51.19
Low
EUR51.02
52 weeks high
EUR52.85
52 weeks low
EUR48.99
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 18:21:11 | 51.05 | 0 |
| 25/04/2024 | 17:15:11 | 51.04 | 0 |
| 25/04/2024 | 16:20:13 | 51.02 | 0 |
| 25/04/2024 | 15:48:07 | 51.02 | 0 |
| 25/04/2024 | 15:15:12 | 51.04 | 0 |
| 25/04/2024 | 14:15:08 | 51.14 | 0 |
| 25/04/2024 | 13:10:18 | 51.13 | 0 |
| 25/04/2024 | 11:58:12 | 51.16 | 0 |
| 25/04/2024 | 11:05:13 | 51.16 | 0 |
| 25/04/2024 | 10:20:06 | 51.18 | 0 |
| 25/04/2024 | 09:20:16 | 51.19 | 0 |
| 25/04/2024 | 08:10:00 | 51.19 | 0 |