Master data

Vanguard FTSE Dev.Europe U.ETF
Code number
A1T8FS
ISIN
IE00B945VV12
Symbol
VGEU
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR36.20
Change
EUR+0.33
Change in %
%
+0.906
Date
23/09/2021
Time
15:54:28
Spread
%0.749
Bid
EUR36.05
Bid Size
27,740
Ask
EUR36.32
Ask Size
27,537
Open
EUR36.03
Previous day
EUR35.87
High
EUR36.23
Low
EUR36.03
52 weeks high
EUR36.94
52 weeks low
EUR26.43
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
23/09/2021 15:54:28 36.20 0
23/09/2021 15:38:31 36.15 0
23/09/2021 15:12:27 36.05 0
23/09/2021 14:48:32 36.12 0
23/09/2021 14:28:29 36.11 0
23/09/2021 14:14:25 36.09 0
23/09/2021 13:38:32 36.11 0
23/09/2021 13:08:33 36.11 0
23/09/2021 12:43:35 36.12 0
23/09/2021 12:10:23 36.23 0
23/09/2021 11:46:29 36.20 0
23/09/2021 11:12:29 36.23 0
23/09/2021 10:38:29 36.18 0
23/09/2021 10:17:30 36.16 0
23/09/2021 09:58:24 36.16 0
23/09/2021 09:32:32 36.10 0
23/09/2021 09:09:27 36.05 0
23/09/2021 08:11:18 36.03 0

 

Chart
Illustration
Comparison
Vanguard FTSE Dev.Europe U.ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.