Master data
iShares Global Corporate Bond EUR Hedged ETF
Code number
A1W02Q
ISIN
IE00B9M6SJ31
Symbol
IBCQ
Issuer
Blackrock Inc.
Security type
ETF
Country
n/a
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR83.95
Change
EUR+0.06
Change in %
%+0.072
Date
19/04/2024
Time
21:53:11
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR83.89
Previous day
EUR83.89
High
EUR84.07
Low
EUR83.89
52 weeks high
EUR87.76
52 weeks low
EUR80.50
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
19/04/2024 | 21:53:11 | 83.95 | 0 |
19/04/2024 | 20:58:06 | 83.95 | 0 |
19/04/2024 | 19:30:13 | 83.95 | 0 |
19/04/2024 | 18:25:06 | 83.95 | 0 |
19/04/2024 | 17:10:08 | 83.95 | 0 |
19/04/2024 | 15:40:14 | 83.98 | 0 |
19/04/2024 | 14:40:06 | 84.03 | 0 |
19/04/2024 | 13:10:27 | 84.07 | 0 |
19/04/2024 | 11:40:04 | 84.04 | 0 |
19/04/2024 | 10:30:06 | 84.01 | 0 |
19/04/2024 | 09:15:03 | 84.01 | 0 |
19/04/2024 | 08:16:18 | 83.89 | 0 |