Master data
Xtrackers MSCI Nordic ETF
Code number
A1T791
ISIN
IE00B9MRHC27
Symbol
XDN0
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR54.17
Change
EUR-0.13
Change in %
%-0.239
Date
28/03/2024
Time
17:15:11
Spread
%0.909
Bid
EUR53.93
Bid Size
4,500
Ask
EUR54.42
Ask Size
4,500
Open
EUR54.16
Previous day
EUR54.30
High
EUR54.18
Low
EUR53.81
52 weeks high
EUR54.79
52 weeks low
EUR43.53
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 17:15:11 | 54.17 | 0 |
28/03/2024 | 16:20:16 | 54.18 | 0 |
28/03/2024 | 15:48:03 | 54.16 | 0 |
28/03/2024 | 15:15:03 | 54.06 | 0 |
28/03/2024 | 14:15:13 | 53.93 | 0 |
28/03/2024 | 13:10:15 | 53.81 | 0 |
28/03/2024 | 11:58:04 | 54.02 | 0 |
28/03/2024 | 11:05:20 | 54.04 | 0 |
28/03/2024 | 10:20:14 | 54.05 | 0 |
28/03/2024 | 09:20:15 | 54.10 | 0 |
28/03/2024 | 08:13:03 | 54.16 | 0 |