Master data

iSharesEURO STOXX50ex-FinancialsUCITS ETF EUR(Acc)
Code number
A1W8RE
ISIN
IE00BD5J2G21
Issuer
BLACKROCK ASSET MANAGEMENT IRELAND LIMITED
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR32.81
Change
EUR+0.64
Change in %
%
+1.974
Date
07/04/2020
Time
14:15:25
Spread
%0.639
Bid
EUR32.84
Bid Size
19,793
Ask
EUR33.05
Ask Size
19,671
Open
EUR32.77
Previous day
EUR32.18
High
EUR33.10
Low
EUR32.77
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
07/04/2020 14:15:25 32.81 0
07/04/2020 13:10:26 32.95 0
07/04/2020 13:10:26 32.95 0
07/04/2020 11:58:25 32.81 0
07/04/2020 11:05:36 32.86 0
07/04/2020 10:20:26 33.10 0
07/04/2020 10:20:26 33.10 0
07/04/2020 09:15:59 32.95 0
07/04/2020 09:15:59 32.95 0
07/04/2020 08:35:44 32.77 0

 

Chart
Illustration
Comparison
iSharesEURO STOXX50ex-FinancialsUCITS ETF EUR(Acc)
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.