Master data
Scientific Beta HFE Pacific ex Japan Equity 6 Factor EW ETF EUR
Code number
A2H8W7
ISIN
IE00BDBRDZ63
Symbol
F3L6
Issuer
FundLogic SAS
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR112.08
Change
EUR+1.22
Change in %
%+1.100
Date
24/04/2024
Time
13:55:03
Spread
%6.194
Bid
EUR108.82
Bid Size
5,100
Ask
EUR115.56
Ask Size
4,800
Open
EUR111.68
Previous day
EUR110.86
High
EUR112.34
Low
EUR111.68
52 weeks high
EUR113.68
52 weeks low
EUR99.56
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/04/2024 | 13:55:03 | 112.08 | 0 |
| 24/04/2024 | 13:20:04 | 112.06 | 0 |
| 24/04/2024 | 12:10:03 | 112.10 | 0 |
| 24/04/2024 | 11:36:04 | 112.16 | 0 |
| 24/04/2024 | 10:56:04 | 112.22 | 0 |
| 24/04/2024 | 10:29:03 | 112.18 | 0 |
| 24/04/2024 | 10:02:03 | 112.14 | 0 |
| 24/04/2024 | 09:34:03 | 112.32 | 0 |
| 24/04/2024 | 09:09:04 | 112.34 | 0 |
| 24/04/2024 | 08:07:29 | 111.68 | 0 |