Master data
iShares MSCI Japan ESG Screened ETF USD Dist
Code number
A2N6TG
ISIN
IE00BFNM3M05
Symbol
SODJ
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR5.439
Change
EUR-0.10
Change in %
%-1.788
Date
25/04/2024
Time
17:10:04
Spread
%1.595
Bid
EUR5.393
Bid Size
87,600
Ask
EUR5.479
Ask Size
87,600
Open
EUR5.454
Previous day
EUR5.538
High
EUR5.462
Low
EUR5.421
52 weeks high
EUR5.847
52 weeks low
EUR4.652
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 17:10:04 | 5.439 | 0 |
| 25/04/2024 | 15:40:02 | 5.421 | 0 |
| 25/04/2024 | 14:40:04 | 5.453 | 0 |
| 25/04/2024 | 13:10:26 | 5.456 | 0 |
| 25/04/2024 | 11:40:12 | 5.457 | 0 |
| 25/04/2024 | 10:30:07 | 5.462 | 0 |
| 25/04/2024 | 09:15:14 | 5.456 | 0 |
| 25/04/2024 | 08:10:03 | 5.454 | 0 |