Master data
Invesco MSCI Saudi Arabia ETF Acc
Code number
A2JHCE
ISIN
IE00BFWMQ331
Symbol
SMM5
Issuer
n/a
Security type
ETF
Country
United Kingdom
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR27.93
Change
EUR-0.39
Change in %
%-1.360
Date
25/04/2024
Time
16:24:05
Spread
%4.767
Bid
EUR27.27
Bid Size
10,000
Ask
EUR28.57
Ask Size
9,500
Open
EUR28.15
Previous day
EUR28.32
High
EUR28.33
Low
EUR27.93
52 weeks high
EUR29.81
52 weeks low
EUR23.84
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 16:24:05 | 27.93 | 0 |
| 25/04/2024 | 16:02:05 | 27.93 | 0 |
| 25/04/2024 | 15:33:13 | 27.98 | 0 |
| 25/04/2024 | 14:56:07 | 27.99 | 0 |
| 25/04/2024 | 14:25:05 | 28.05 | 0 |
| 25/04/2024 | 13:55:05 | 28.06 | 0 |
| 25/04/2024 | 13:20:06 | 28.06 | 0 |
| 25/04/2024 | 12:10:05 | 28.15 | 0 |
| 25/04/2024 | 11:36:05 | 28.14 | 0 |
| 25/04/2024 | 10:56:05 | 28.12 | 0 |
| 25/04/2024 | 10:29:03 | 28.21 | 0 |
| 25/04/2024 | 10:02:05 | 28.27 | 0 |
| 25/04/2024 | 09:34:04 | 28.33 | 0 |
| 25/04/2024 | 09:09:04 | 28.29 | 0 |
| 25/04/2024 | 08:11:27 | 28.15 | 0 |