Master data

Csop Source Ftse China A50 Ucits ETF
Code number
A1W9MQ
ISIN
IE00BGSHB123
Issuer
SOURCE MARKETS PLC
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR20.39
Change
EUR-0.60
Change in %
%
-2.835
Date
18/09/2019
Time
18:48:28
Spread
%7.798
Bid
EUR19.62
Bid Size
510
Ask
EUR21.15
Ask Size
473
Open
EUR20.28
Previous day
EUR20.99
High
EUR20.42
Low
EUR20.28
52 weeks high
EUR21.10
52 weeks low
EUR14.81
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/09/2019 18:48:28 20.39 0
18/09/2019 18:09:23 20.40 0
18/09/2019 17:15:35 20.36 0
18/09/2019 16:38:39 20.39 0
18/09/2019 15:42:28 20.39 0
18/09/2019 14:48:32 20.40 0
18/09/2019 14:14:28 20.39 0
18/09/2019 13:38:36 20.42 0
18/09/2019 12:43:34 20.38 0
18/09/2019 11:46:27 20.38 0
18/09/2019 11:12:27 20.40 0
18/09/2019 10:38:25 20.40 0
18/09/2019 09:58:26 20.39 0
18/09/2019 09:09:30 20.39 0
18/09/2019 08:05:57 20.28 0

 

Chart
Illustration
Comparison
Csop Source Ftse China A50 Ucits ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.