Master data
Xtrackers Russell 2000 ETF
Code number
A1XEJT
ISIN
IE00BJZ2DD79
Symbol
XRS2
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR266.30
Change
EUR+0.50
Change in %
%+0.188
Date
19/04/2024
Time
15:48:11
Spread
%0.113
Bid
EUR265.90
Bid Size
3,000
Ask
EUR266.20
Ask Size
3,000
Open
EUR263.90
Previous day
EUR265.80
High
EUR266.30
Low
EUR263.35
52 weeks high
EUR286.00
52 weeks low
EUR223.60
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 15:48:11 | 266.30 | 0 |
| 19/04/2024 | 15:15:10 | 264.05 | 0 |
| 19/04/2024 | 14:15:18 | 265.05 | 0 |
| 19/04/2024 | 13:10:22 | 264.40 | 0 |
| 19/04/2024 | 11:58:11 | 263.35 | 0 |
| 19/04/2024 | 11:05:20 | 264.00 | 0 |
| 19/04/2024 | 10:20:05 | 264.20 | 0 |
| 19/04/2024 | 09:20:21 | 264.55 | 0 |
| 19/04/2024 | 08:16:23 | 263.90 | 0 |