Master data

INVESCO MARKETS PLC Dist Shares
Code number
A2PTBK
ISIN
IE00BK5LYT47
Symbol
n/a
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR56.42
Change
EUR-0.73
Change in %
%
-1.277
Date
29/11/2021
Time
16:09:32
Spread
%5.308
Bid
EUR55.01
Bid Size
9,090
Ask
EUR57.93
Ask Size
8,632
Open
EUR55.96
Previous day
EUR57.15
High
EUR56.60
Low
EUR55.96
52 weeks high
EUR57.68
52 weeks low
EUR41.31
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/11/2021 16:09:32 56.42 0
29/11/2021 15:54:25 56.50 0
29/11/2021 15:38:29 56.49 0
29/11/2021 15:12:29 56.60 0
29/11/2021 14:48:28 56.51 0
29/11/2021 14:28:31 56.37 0
29/11/2021 14:14:25 56.37 0
29/11/2021 13:38:30 56.36 0
29/11/2021 13:08:29 56.28 0
29/11/2021 12:43:43 56.35 0
29/11/2021 12:10:24 56.38 0
29/11/2021 11:46:23 56.32 0
29/11/2021 11:12:31 56.26 0
29/11/2021 10:38:26 56.26 0
29/11/2021 10:17:31 56.36 0
29/11/2021 09:58:28 56.30 0
29/11/2021 09:32:35 56.38 0
29/11/2021 09:09:39 56.50 0
29/11/2021 08:55:11 55.96 0

 

Chart
Illustration
Comparison
INVESCO MARKETS PLC Dist Shares
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.