Master data
Global X US Infrastrucutre Developments ETF USD Dis
Code number
A2QR35
ISIN
IE00BLCHJ641
Symbol
BUG0
Issuer
Carne Global Fund Managers (Ireland) Limited
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR31.79
Change
EUR-0.41
Change in %
%-1.273
Date
25/04/2024
Time
19:20:05
Spread
%5.789
Bid
EUR30.92
Bid Size
3,150
Ask
EUR32.71
Ask Size
3,150
Open
EUR32.14
Previous day
EUR32.20
High
EUR32.18
Low
EUR31.62
52 weeks high
EUR34.00
52 weeks low
EUR22.26
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 19:20:05 | 31.79 | 0 |
| 25/04/2024 | 18:18:06 | 31.80 | 0 |
| 25/04/2024 | 17:15:08 | 31.75 | 0 |
| 25/04/2024 | 16:24:06 | 31.77 | 0 |
| 25/04/2024 | 16:02:06 | 31.62 | 0 |
| 25/04/2024 | 14:56:08 | 32.00 | 0 |
| 25/04/2024 | 14:25:06 | 32.17 | 0 |
| 25/04/2024 | 13:55:06 | 32.14 | 0 |
| 25/04/2024 | 13:20:07 | 32.12 | 0 |
| 25/04/2024 | 12:10:06 | 32.16 | 0 |
| 25/04/2024 | 11:36:06 | 32.16 | 0 |
| 25/04/2024 | 10:56:06 | 32.14 | 0 |
| 25/04/2024 | 10:29:05 | 32.13 | 0 |
| 25/04/2024 | 10:02:06 | 32.14 | 0 |
| 25/04/2024 | 09:34:05 | 32.13 | 0 |
| 25/04/2024 | 09:09:05 | 32.17 | 0 |
| 25/04/2024 | 08:11:29 | 32.14 | 0 |