Master data
JPM USD Crp Bd Rsrch Ehcd Idx ESG UCITS ETF GBP HA
Code number
A2QD6S
ISIN
IE00BN7JCJ33
Symbol
n/a
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR89.37
Change
EUR-0.17
Change in %
%-0.190
Date
25/04/2024
Time
10:56:06
Spread
%3.203
Bid
EUR88.03
Bid Size
5,100
Ask
EUR90.85
Ask Size
4,800
Open
EUR89.14
Previous day
EUR89.54
High
EUR89.39
Low
EUR89.14
52 weeks high
EUR93.04
52 weeks low
EUR81.55
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 10:56:06 | 89.37 | 0 |
| 25/04/2024 | 10:29:05 | 89.38 | 0 |
| 25/04/2024 | 10:02:07 | 89.39 | 0 |
| 25/04/2024 | 09:34:06 | 89.39 | 0 |
| 25/04/2024 | 09:09:06 | 89.33 | 0 |
| 25/04/2024 | 08:11:30 | 89.14 | 0 |