Master data
iShares MSCI China A ETF USD (Acc)
Code number
A12DPT
ISIN
IE00BQT3WG13
Symbol
36BZ
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR3.845
Change
EUR-0.05
Change in %
%-1.271
Date
23/04/2024
Time
21:53:21
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR3.865
Previous day
EUR3.895
High
EUR3.865
Low
EUR3.841
52 weeks high
EUR4.457
52 weeks low
EUR3.403
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/04/2024 | 21:53:21 | 3.845 | 0 |
| 23/04/2024 | 20:58:12 | 3.841 | 0 |
| 23/04/2024 | 19:30:07 | 3.841 | 0 |
| 23/04/2024 | 18:25:14 | 3.841 | 0 |
| 23/04/2024 | 17:10:07 | 3.841 | 0 |
| 23/04/2024 | 15:40:14 | 3.847 | 0 |
| 23/04/2024 | 14:40:15 | 3.850 | 0 |
| 23/04/2024 | 13:10:26 | 3.854 | 0 |
| 23/04/2024 | 11:40:13 | 3.854 | 0 |
| 23/04/2024 | 10:30:14 | 3.851 | 0 |
| 23/04/2024 | 09:15:07 | 3.865 | 0 |
| 23/04/2024 | 08:07:21 | 3.865 | 0 |