Master data

ETFS CS ETFS 2x Daily Long B Zertifikat
Code number
A2BC4R
ISIN
JE00BDD9QD91
Symbol
OOEG
Issuer
WISDOMTREE COMMODITY SECURITIES LIMITED
Security type
ETF
Country
Jersey
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR31.73
Change
EUR+0.70
Change in %
%
+2.256
Date
23/06/2021
Time
18:48:28
Spread
%9.439
Bid
EUR30.30
Bid Size
4,951
Ask
EUR33.16
Ask Size
4,524
Open
EUR31.01
Previous day
EUR31.03
High
EUR31.94
Low
EUR31.00
52 weeks high
EUR31.03
52 weeks low
EUR8.64
Volume last trade
0
Volume
1,850
Turnover
EUR57,350.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
23/06/2021 18:48:28 31.73 0
23/06/2021 18:14:24 31.73 0
23/06/2021 17:42:25 31.73 0
23/06/2021 17:21:23 31.79 0
23/06/2021 16:52:32 31.80 0
23/06/2021 16:38:46 31.88 0
23/06/2021 16:09:30 31.78 0
23/06/2021 15:54:27 31.94 0
23/06/2021 15:38:28 31.93 0
23/06/2021 15:12:25 31.73 0
23/06/2021 14:48:30 31.70 0
23/06/2021 14:28:32 31.78 0
23/06/2021 14:14:29 31.71 0
23/06/2021 13:38:27 31.54 0
23/06/2021 13:08:25 31.59 0
23/06/2021 12:43:29 31.58 0
23/06/2021 12:10:31 31.63 0
23/06/2021 11:46:29 31.69 0
23/06/2021 11:12:26 31.69 0
23/06/2021 10:38:30 31.56 0
23/06/2021 10:17:23 31.70 0
23/06/2021 09:58:27 31.58 0
23/06/2021 09:32:31 31.49 0
23/06/2021 09:25:04 31.00 1,850
23/06/2021 09:09:33 31.62 0
23/06/2021 08:33:27 31.01 0

 

Chart
Illustration
Comparison
ETFS CS ETFS 2x Daily Long B Zertifikat
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.