Master data

NESTOR Osteuropa Fonds
Code number
930905
ISIN
LU0108457267
Issuer
Nestor Investment Management S.A.
Security type
Share Funds
Country
Germany
Home market
n/a
Focus
Shares East Europe
Market segment
Berlin Open Market
 

Price data

Last
EUR225.59
Change
EUR+0.02
Change in %
%
+0.009
Date
22/01/2019
Time
16:57:06
Spread
%1.557
Bid
EUR223.51
Bid Size
50
Ask
EUR226.99
Ask Size
50
Open
EUR223.51
Previous day
EUR225.57
High
EUR225.90
Low
EUR223.51
52 weeks high
EUR230.69
52 weeks low
EUR196.65
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
22/01/2019 16:57:06 225.59 0
22/01/2019 16:19:47 225.04 0
22/01/2019 15:49:39 225.90 0
22/01/2019 15:13:07 225.55 0
22/01/2019 12:11:18 225.21 0
22/01/2019 11:13:53 225.44 0
22/01/2019 09:59:28 225.78 0
22/01/2019 08:18:18 223.51 0

 

Chart
Illustration
Comparison
NESTOR Osteuropa Fonds
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.