Master data
DWS Invest BRIC Plus LC
Code number
A0DP7P
ISIN
LU0210301635
Issuer
DWS Investment S.A.
Security type
Share Funds
Country
Luxembourg
Home market
n/a
Focus
Aktien Emerging Markets
Market segment
Berlin Open Market
Price data
Last
EUR244.03
Change
EUR-1.29
Change in %
%-0.526
Date
24/06/2019
Time
17:09:56
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR242.42
Previous day
EUR245.32
High
EUR244.66
Low
EUR242.42
52 weeks high
EUR251.79
52 weeks low
EUR212.82
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2019 | 17:09:56 | 244.03 | 0 |
| 24/06/2019 | 15:58:59 | 243.63 | 0 |
| 24/06/2019 | 13:48:14 | 243.70 | 0 |
| 24/06/2019 | 12:59:06 | 243.88 | 0 |
| 24/06/2019 | 12:17:33 | 244.00 | 0 |
| 24/06/2019 | 10:07:00 | 244.35 | 0 |
| 24/06/2019 | 09:56:08 | 244.35 | 0 |
| 24/06/2019 | 09:23:06 | 244.66 | 0 |
| 24/06/2019 | 08:16:22 | 242.42 | 0 |