Master data
DWS Invest BRIC Plus LC
Code number
A0DP7P
ISIN
LU0210301635
Issuer
DWS Investment S.A.
Security type
Share Funds
Country
Luxembourg
Home market
n/a
Focus
Aktien Emerging Markets
Market segment
Berlin Open Market
Price data
Last
EUR229.61
Change
EUR-1.11
Change in %
%-0.481
Date
22/01/2019
Time
16:56:52
Spread
%1.302
Bid
EUR229.64
Bid Size
160
Ask
EUR232.63
Ask Size
160
Open
EUR228.37
Previous day
EUR230.72
High
EUR230.20
Low
EUR228.37
52 weeks high
EUR259.74
52 weeks low
EUR212.82
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2019 | 16:56:52 | 229.61 | 0 |
| 22/01/2019 | 16:19:38 | 229.42 | 0 |
| 22/01/2019 | 15:49:09 | 229.79 | 0 |
| 22/01/2019 | 15:12:53 | 230.20 | 0 |
| 22/01/2019 | 12:11:03 | 230.13 | 0 |
| 22/01/2019 | 11:13:39 | 230.11 | 0 |
| 22/01/2019 | 09:59:15 | 229.98 | 0 |
| 22/01/2019 | 08:18:05 | 228.37 | 0 |