Master data

Comstage MSCI World
Code number
ETF110
ISIN
LU0392494562
Symbol
X010
Issuer
n/a
Security type
ETF
Country
n/a
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR77.83
Change
EUR+0.99
Change in %
%
+1.288
Date
15/08/2022
Time
16:43:06
Spread
%0.154
Bid
EUR77.74
Bid Size
1,300
Ask
EUR77.86
Ask Size
1,300
Open
EUR77.48
Previous day
EUR76.84
High
EUR77.83
Low
EUR77.38
52 weeks high
EUR81.06
52 weeks low
EUR67.03
Volume last trade
0
Volume
44
Turnover
EUR3,409.59

Lead Broker

Times & Sales

Date Time Last Volume
15/08/2022 16:43:06 77.83 0
15/08/2022 15:16:54 77.38 0
15/08/2022 14:03:01 77.48 0
15/08/2022 13:56:04 77.50 13
15/08/2022 12:58:54 77.54 0
15/08/2022 12:01:45 77.54 0
15/08/2022 11:43:03 77.53 0
15/08/2022 11:02:14 77.52 0
15/08/2022 10:36:28 77.45 0
15/08/2022 10:10:13 77.42 0
15/08/2022 08:48:30 77.51 4
15/08/2022 08:44:20 77.51 3
15/08/2022 08:00:20 77.48 24

 

Chart
Illustration
Comparison
Comstage MSCI World
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.